PT Famon Awal Bros Sedaya Tbk (PRAY.JK)

IDR 605.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 690.0 700.0 690.0 690.0 22.8 Thousand
20 Feb, 2024 695.0 700.0 695.0 700.0 9600.00
19 Feb, 2024 690.0 700.0 690.0 695.0 4900.00
16 Feb, 2024 690.0 700.0 685.0 700.0 7000.00
15 Feb, 2024 695.0 700.0 695.0 700.0 36.6 Thousand
13 Feb, 2024 690.0 695.0 690.0 695.0 22.5 Thousand
12 Feb, 2024 700.0 700.0 695.0 700.0 5900.00
07 Feb, 2024 700.0 705.0 690.0 705.0 11.2 Thousand
06 Feb, 2024 695.0 700.0 690.0 700.0 8400.00
05 Feb, 2024 695.0 695.0 675.0 695.0 6400.00