PT Famon Awal Bros Sedaya Tbk (PRAY.JK)

IDR 605.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 700.0 705.0 700.0 705.0 27.3 Thousand
18 Jan, 2024 705.0 705.0 695.0 705.0 2300.00
17 Jan, 2024 700.0 710.0 700.0 705.0 6200.00
16 Jan, 2024 695.0 710.0 695.0 710.0 4300.00
15 Jan, 2024 700.0 700.0 700.0 700.0 -
12 Jan, 2024 710.0 710.0 695.0 700.0 10.8 Thousand
11 Jan, 2024 695.0 710.0 695.0 710.0 8600.00
10 Jan, 2024 700.0 705.0 695.0 705.0 32.8 Thousand
09 Jan, 2024 695.0 715.0 695.0 715.0 26.6 Thousand
08 Jan, 2024 710.0 710.0 690.0 710.0 18.2 Thousand