PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 710.0 | 710.0 | 695.0 | 710.0 | 18.9 Thousand |
| 04 Jan, 2024 | 715.0 | 730.0 | 690.0 | 690.0 | 111.3 Thousand |
| 03 Jan, 2024 | 715.0 | 720.0 | 710.0 | 710.0 | 8100.00 |
| 02 Jan, 2024 | 700.0 | 720.0 | 700.0 | 705.0 | 36.2 Thousand |
| 29 Dec, 2023 | 705.0 | 710.0 | 700.0 | 705.0 | 12.1 Thousand |
| 28 Dec, 2023 | 700.0 | 720.0 | 700.0 | 705.0 | 36.6 Thousand |
| 27 Dec, 2023 | 680.0 | 705.0 | 680.0 | 700.0 | 161.2 Thousand |
| 22 Dec, 2023 | 685.0 | 690.0 | 680.0 | 690.0 | 21.5 Thousand |
| 21 Dec, 2023 | 700.0 | 700.0 | 680.0 | 695.0 | 70.1 Thousand |
| 20 Dec, 2023 | 685.0 | 730.0 | 680.0 | 700.0 | 170.4 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF