PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 695.0 | 700.0 | 690.0 | 695.0 | 94.3 Thousand |
| 04 Dec, 2023 | 700.0 | 700.0 | 685.0 | 695.0 | 24.8 Thousand |
| 01 Dec, 2023 | 685.0 | 700.0 | 680.0 | 700.0 | 39.7 Thousand |
| 30 Nov, 2023 | 695.0 | 695.0 | 685.0 | 695.0 | 19.5 Thousand |
| 29 Nov, 2023 | 695.0 | 695.0 | 685.0 | 695.0 | 25.1 Thousand |
| 28 Nov, 2023 | 685.0 | 700.0 | 685.0 | 700.0 | 92.9 Thousand |
| 27 Nov, 2023 | 695.0 | 695.0 | 680.0 | 695.0 | 25.3 Thousand |
| 24 Nov, 2023 | 690.0 | 695.0 | 685.0 | 695.0 | 25 Thousand |
| 23 Nov, 2023 | 680.0 | 695.0 | 680.0 | 680.0 | 25.1 Thousand |
| 22 Nov, 2023 | 695.0 | 695.0 | 690.0 | 695.0 | 14.5 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF