PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 670.0 | 685.0 | 670.0 | 685.0 | 14.2 Thousand |
| 18 Dec, 2023 | 680.0 | 685.0 | 665.0 | 670.0 | 36.4 Thousand |
| 15 Dec, 2023 | 675.0 | 685.0 | 670.0 | 680.0 | 35.9 Thousand |
| 14 Dec, 2023 | 670.0 | 680.0 | 660.0 | 675.0 | 36.1 Thousand |
| 13 Dec, 2023 | 685.0 | 685.0 | 665.0 | 680.0 | 20.9 Thousand |
| 12 Dec, 2023 | 675.0 | 685.0 | 665.0 | 685.0 | 25.2 Thousand |
| 11 Dec, 2023 | 680.0 | 680.0 | 660.0 | 660.0 | 156.3 Thousand |
| 08 Dec, 2023 | 675.0 | 685.0 | 675.0 | 685.0 | 84.2 Thousand |
| 07 Dec, 2023 | 680.0 | 695.0 | 660.0 | 670.0 | 259.1 Thousand |
| 06 Dec, 2023 | 695.0 | 695.0 | 680.0 | 690.0 | 48.5 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF