PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 695.0 | 695.0 | 680.0 | 695.0 | 7900.00 |
| 20 Nov, 2023 | 695.0 | 700.0 | 665.0 | 700.0 | 21.2 Thousand |
| 17 Nov, 2023 | 685.0 | 700.0 | 680.0 | 695.0 | 15.5 Thousand |
| 16 Nov, 2023 | 685.0 | 690.0 | 660.0 | 685.0 | 25.9 Thousand |
| 15 Nov, 2023 | 670.0 | 695.0 | 670.0 | 690.0 | 23.7 Thousand |
| 14 Nov, 2023 | 680.0 | 680.0 | 675.0 | 680.0 | 10.2 Thousand |
| 13 Nov, 2023 | 685.0 | 685.0 | 660.0 | 670.0 | 40.6 Thousand |
| 10 Nov, 2023 | 660.0 | 685.0 | 660.0 | 685.0 | 24.6 Thousand |
| 09 Nov, 2023 | 680.0 | 685.0 | 660.0 | 685.0 | 21.4 Thousand |
| 08 Nov, 2023 | 695.0 | 700.0 | 680.0 | 680.0 | 31.9 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF