PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 695.0 | 700.0 | 690.0 | 695.0 | 9200.00 |
| 06 Nov, 2023 | 705.0 | 705.0 | 690.0 | 690.0 | 37.6 Thousand |
| 03 Nov, 2023 | 700.0 | 700.0 | 690.0 | 700.0 | 66.4 Thousand |
| 02 Nov, 2023 | 720.0 | 720.0 | 695.0 | 700.0 | 60.7 Thousand |
| 01 Nov, 2023 | 705.0 | 705.0 | 690.0 | 695.0 | 27.7 Thousand |
| 31 Oct, 2023 | 720.0 | 725.0 | 700.0 | 705.0 | 28.8 Thousand |
| 30 Oct, 2023 | 700.0 | 745.0 | 700.0 | 720.0 | 194.8 Thousand |
| 27 Oct, 2023 | 695.0 | 695.0 | 685.0 | 695.0 | 18 Thousand |
| 26 Oct, 2023 | 690.0 | 695.0 | 670.0 | 695.0 | 53.5 Thousand |
| 25 Oct, 2023 | 695.0 | 695.0 | 685.0 | 690.0 | 21.8 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF