PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 600.0 | 645.0 | 600.0 | 620.0 | 67.7 Thousand |
| 25 Aug, 2024 | 600.0 | 645.0 | 600.0 | 620.0 | 67.7 Thousand |
| 23 Aug, 2024 | 600.0 | 610.0 | 600.0 | 600.0 | 28.2 Thousand |
| 22 Aug, 2024 | 600.0 | 605.0 | 595.0 | 605.0 | 28.2 Thousand |
| 21 Aug, 2024 | 605.0 | 610.0 | 600.0 | 600.0 | 77.2 Thousand |
| 20 Aug, 2024 | 605.0 | 605.0 | 600.0 | 600.0 | 77.2 Thousand |
| 19 Aug, 2024 | 610.0 | 610.0 | 600.0 | 605.0 | 60.6 Thousand |
| 18 Aug, 2024 | 610.0 | 610.0 | 600.0 | 605.0 | 3500.00 |
| 16 Aug, 2024 | 600.0 | 610.0 | 600.0 | 610.0 | 19.2 Thousand |
| 15 Aug, 2024 | 600.0 | 610.0 | 600.0 | 610.0 | 21.2 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF