PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 610.0 | 620.0 | 610.0 | 615.0 | 4000.00 |
| 19 Sep, 2024 | 610.0 | 620.0 | 600.0 | 615.0 | 17.4 Thousand |
| 18 Sep, 2024 | 630.0 | 630.0 | 600.0 | 625.0 | 118.9 Thousand |
| 17 Sep, 2024 | 620.0 | 630.0 | 620.0 | 630.0 | 32.1 Thousand |
| 13 Sep, 2024 | 615.0 | 620.0 | 610.0 | 620.0 | 5600.00 |
| 12 Sep, 2024 | 630.0 | 630.0 | 610.0 | 615.0 | 6200.00 |
| 11 Sep, 2024 | 635.0 | 635.0 | 620.0 | 620.0 | 21.8 Thousand |
| 10 Sep, 2024 | 625.0 | 630.0 | 625.0 | 630.0 | 21.8 Thousand |
| 09 Sep, 2024 | 630.0 | 630.0 | 615.0 | 620.0 | 37.1 Thousand |
| 08 Sep, 2024 | 630.0 | 630.0 | 615.0 | 620.0 | 37.1 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF