PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.82%)
IDR 605.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 620.0 | 635.0 | 615.0 | 635.0 | 89.9 Thousand |
| 31 Oct, 2024 | 610.0 | 620.0 | 605.0 | 615.0 | 29.9 Thousand |
| 30 Oct, 2024 | 620.0 | 630.0 | 620.0 | 630.0 | 12.1 Thousand |
| 29 Oct, 2024 | 630.0 | 635.0 | 610.0 | 625.0 | 15.8 Thousand |
| 28 Oct, 2024 | 620.0 | 635.0 | 620.0 | 625.0 | 9500.00 |
| 25 Oct, 2024 | 630.0 | 635.0 | 630.0 | 635.0 | 3200.00 |
| 24 Oct, 2024 | 625.0 | 635.0 | 620.0 | 635.0 | 50.8 Thousand |
| 23 Oct, 2024 | 625.0 | 635.0 | 625.0 | 630.0 | 18.5 Thousand |
| 22 Oct, 2024 | 635.0 | 635.0 | 625.0 | 630.0 | 20.9 Thousand |
| 21 Oct, 2024 | 620.0 | 635.0 | 615.0 | 635.0 | 19.3 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF