PT PP Presisi Tbk (PPRE.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 62.0 66.0 62.0 65.0 887.2 Thousand
13 May, 2024 66.0 66.0 63.0 64.0 2.6 Million
08 May, 2024 65.0 68.0 64.0 65.0 2.64 Million
07 May, 2024 66.0 68.0 65.0 67.0 1.46 Million
06 May, 2024 65.0 67.0 63.0 65.0 1.96 Million
03 May, 2024 68.0 68.0 63.0 65.0 6.24 Million
02 May, 2024 72.0 73.0 67.0 69.0 4.14 Million
30 Apr, 2024 72.0 74.0 72.0 73.0 4.37 Million
29 Apr, 2024 65.0 73.0 65.0 72.0 5.11 Million
26 Apr, 2024 74.0 74.0 72.0 73.0 3.81 Million