IDR 61.0
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 62.0 | 63.0 | 62.0 | 63.0 | 199.9 Thousand |
16 Jun, 2025 | 64.0 | 64.0 | 62.0 | 64.0 | 233.7 Thousand |
13 Jun, 2025 | 62.0 | 65.0 | 61.0 | 63.0 | 7.24 Million |
12 Jun, 2025 | 60.0 | 64.0 | 60.0 | 62.0 | 4.35 Million |
11 Jun, 2025 | 60.0 | 63.0 | 59.0 | 60.0 | 4.42 Million |
10 Jun, 2025 | 59.0 | 63.0 | 58.0 | 59.0 | 2.55 Million |
05 Jun, 2025 | 60.0 | 61.0 | 58.0 | 59.0 | 1.1 Million |
04 Jun, 2025 | 59.0 | 61.0 | 59.0 | 59.0 | 1.32 Million |
03 Jun, 2025 | 59.0 | 61.0 | 58.0 | 59.0 | 1 Million |
02 Jun, 2025 | 62.0 | 62.0 | 59.0 | 59.0 | 1.99 Million |
MNDJF
BCOMF
CHOLF
LQDT
FGL
RUBNF