PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 62.0 63.0 62.0 63.0 199.9 Thousand
16 Jun, 2025 64.0 64.0 62.0 64.0 233.7 Thousand
13 Jun, 2025 62.0 65.0 61.0 63.0 7.24 Million
12 Jun, 2025 60.0 64.0 60.0 62.0 4.35 Million
11 Jun, 2025 60.0 63.0 59.0 60.0 4.42 Million
10 Jun, 2025 59.0 63.0 58.0 59.0 2.55 Million
05 Jun, 2025 60.0 61.0 58.0 59.0 1.1 Million
04 Jun, 2025 59.0 61.0 59.0 59.0 1.32 Million
03 Jun, 2025 59.0 61.0 58.0 59.0 1 Million
02 Jun, 2025 62.0 62.0 59.0 59.0 1.99 Million