PT PP Presisi Tbk (PPRE.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 992.5 Thousand |
| 18 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 112.6 Thousand |
| 17 Jun, 2025 | 62.0 | 63.0 | 62.0 | 63.0 | 199.9 Thousand |
| 16 Jun, 2025 | 64.0 | 64.0 | 62.0 | 64.0 | 233.7 Thousand |
| 13 Jun, 2025 | 62.0 | 65.0 | 61.0 | 63.0 | 7.24 Million |
| 12 Jun, 2025 | 60.0 | 64.0 | 60.0 | 62.0 | 4.35 Million |
| 11 Jun, 2025 | 60.0 | 63.0 | 59.0 | 60.0 | 4.42 Million |
| 10 Jun, 2025 | 59.0 | 63.0 | 58.0 | 59.0 | 2.55 Million |
| 05 Jun, 2025 | 60.0 | 61.0 | 58.0 | 59.0 | 1.1 Million |
| 04 Jun, 2025 | 59.0 | 61.0 | 59.0 | 59.0 | 1.32 Million |
MNDJF
BCOMF
CHOLF
LQDT
FGL
RUBNF