PT PP Presisi Tbk (PPRE.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 59.0 | 61.0 | 59.0 | 60.0 | 196.3 Thousand |
| 03 Jun, 2025 | 59.0 | 61.0 | 59.0 | 60.0 | 156.7 Thousand |
| 02 Jun, 2025 | 62.0 | 62.0 | 60.0 | 60.0 | 269.8 Thousand |
| 28 May, 2025 | 62.0 | 62.0 | 61.0 | 61.0 | 636.3 Thousand |
| 27 May, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 1.73 Million |
| 26 May, 2025 | 61.0 | 63.0 | 60.0 | 62.0 | 2.56 Million |
| 23 May, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 1.42 Million |
| 22 May, 2025 | 61.0 | 62.0 | 60.0 | 60.0 | 476.2 Thousand |
| 21 May, 2025 | 62.0 | 62.0 | 60.0 | 61.0 | 1.23 Million |
| 20 May, 2025 | 63.0 | 64.0 | 61.0 | 61.0 | 4.17 Million |
MNDJF
BCOMF
CHOLF
LQDT
FGL
RUBNF