PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 59.0 61.0 59.0 59.0 1.32 Million
03 Jun, 2025 59.0 61.0 58.0 59.0 1 Million
02 Jun, 2025 62.0 62.0 59.0 59.0 1.99 Million
28 May, 2025 62.0 62.0 60.0 61.0 1.09 Million
27 May, 2025 63.0 63.0 61.0 61.0 1.73 Million
26 May, 2025 61.0 63.0 60.0 62.0 2.56 Million
23 May, 2025 60.0 61.0 59.0 60.0 1.42 Million
22 May, 2025 61.0 62.0 60.0 60.0 476.2 Thousand
21 May, 2025 62.0 62.0 60.0 61.0 1.23 Million
20 May, 2025 63.0 64.0 61.0 61.0 4.17 Million