IDR 61.0
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 61.0 | 63.0 | 60.0 | 62.0 | 2.56 Million |
23 May, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 1.42 Million |
22 May, 2025 | 61.0 | 62.0 | 60.0 | 60.0 | 476.2 Thousand |
21 May, 2025 | 62.0 | 62.0 | 60.0 | 61.0 | 1.23 Million |
20 May, 2025 | 63.0 | 64.0 | 61.0 | 61.0 | 4.17 Million |
19 May, 2025 | 62.0 | 63.0 | 60.0 | 63.0 | 3.12 Million |
16 May, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 2.17 Million |
15 May, 2025 | 61.0 | 65.0 | 60.0 | 62.0 | 9.13 Million |
14 May, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 2.44 Million |
09 May, 2025 | 61.0 | 62.0 | 60.0 | 60.0 | 2.01 Million |
MNDJF
BCOMF
CHOLF
LQDT
FGL
RUBNF