PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 61.0 63.0 60.0 62.0 2.56 Million
23 May, 2025 60.0 61.0 59.0 60.0 1.42 Million
22 May, 2025 61.0 62.0 60.0 60.0 476.2 Thousand
21 May, 2025 62.0 62.0 60.0 61.0 1.23 Million
20 May, 2025 63.0 64.0 61.0 61.0 4.17 Million
19 May, 2025 62.0 63.0 60.0 63.0 3.12 Million
16 May, 2025 63.0 63.0 61.0 61.0 2.17 Million
15 May, 2025 61.0 65.0 60.0 62.0 9.13 Million
14 May, 2025 61.0 62.0 60.0 61.0 2.44 Million
09 May, 2025 61.0 62.0 60.0 60.0 2.01 Million