PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 60.0 66.0 60.0 62.0 30.28 Million
23 Apr, 2025 60.0 61.0 58.0 60.0 3.02 Million
22 Apr, 2025 57.0 63.0 57.0 59.0 8.77 Million
21 Apr, 2025 58.0 59.0 56.0 56.0 1.98 Million
18 Apr, 2025 55.0 61.0 54.0 58.0 4.7 Million
17 Apr, 2025 55.0 61.0 54.0 58.0 5.33 Million
16 Apr, 2025 56.0 57.0 54.0 54.0 1.56 Million
15 Apr, 2025 58.0 59.0 55.0 56.0 2.9 Million
14 Apr, 2025 55.0 58.0 53.0 56.0 2.53 Million
11 Apr, 2025 53.0 55.0 53.0 54.0 1.68 Million