PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 53.0 55.0 53.0 54.0 1.68 Million
10 Apr, 2025 53.0 56.0 53.0 53.0 6.32 Million
09 Apr, 2025 53.0 55.0 51.0 52.0 4.75 Million
08 Apr, 2025 55.0 55.0 52.0 52.0 6.72 Million
27 Mar, 2025 66.0 72.0 59.0 60.0 40.98 Million
26 Mar, 2025 51.0 68.0 51.0 68.0 46.65 Million
25 Mar, 2025 50.0 51.0 50.0 51.0 315.2 Thousand
24 Mar, 2025 50.0 51.0 50.0 51.0 596 Thousand
21 Mar, 2025 50.0 51.0 50.0 50.0 1.57 Million
20 Mar, 2025 51.0 51.0 50.0 50.0 544.5 Thousand