PT PP Presisi Tbk (PPRE.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 67.0 68.0 66.0 67.0 357.8 Thousand
14 Nov, 2024 67.0 69.0 59.0 68.0 846.3 Thousand
13 Nov, 2024 67.0 70.0 67.0 69.0 1.6 Million
12 Nov, 2024 67.0 70.0 65.0 67.0 4.04 Million
11 Nov, 2024 71.0 71.0 66.0 68.0 2.5 Million
08 Nov, 2024 72.0 74.0 71.0 71.0 1.35 Million
07 Nov, 2024 68.0 71.0 68.0 71.0 1.47 Million
06 Nov, 2024 72.0 73.0 67.0 68.0 5.35 Million
05 Nov, 2024 72.0 74.0 71.0 73.0 1.72 Million
04 Nov, 2024 75.0 75.0 71.0 72.0 4.43 Million