PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 50.0 51.0 50.0 50.0 584.8 Thousand
17 Mar, 2025 51.0 51.0 50.0 50.0 341.6 Thousand
14 Mar, 2025 52.0 52.0 50.0 51.0 935.7 Thousand
13 Mar, 2025 51.0 53.0 50.0 51.0 2.72 Million
12 Mar, 2025 51.0 51.0 50.0 50.0 694.1 Thousand
11 Mar, 2025 51.0 51.0 50.0 50.0 194.9 Thousand
10 Mar, 2025 52.0 52.0 50.0 51.0 1.26 Million
07 Mar, 2025 52.0 53.0 51.0 52.0 270.8 Thousand
06 Mar, 2025 51.0 53.0 51.0 52.0 814.7 Thousand
05 Mar, 2025 51.0 52.0 50.0 51.0 1.32 Million