PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 51.0 52.0 50.0 51.0 1.32 Million
04 Mar, 2025 51.0 53.0 50.0 50.0 4.36 Million
03 Mar, 2025 51.0 52.0 50.0 51.0 4.72 Million
28 Feb, 2025 54.0 54.0 51.0 51.0 1.31 Million
27 Feb, 2025 54.0 55.0 53.0 54.0 505.8 Thousand
26 Feb, 2025 56.0 56.0 54.0 55.0 597.4 Thousand
25 Feb, 2025 57.0 57.0 55.0 56.0 622.5 Thousand
24 Feb, 2025 55.0 57.0 54.0 56.0 1.52 Million
21 Feb, 2025 56.0 56.0 55.0 55.0 500.4 Thousand
20 Feb, 2025 56.0 56.0 55.0 55.0 549.3 Thousand