PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 55.0 56.0 54.0 54.0 211.5 Thousand
04 Feb, 2025 55.0 56.0 54.0 55.0 483.7 Thousand
03 Feb, 2025 57.0 57.0 55.0 55.0 841.7 Thousand
31 Jan, 2025 56.0 57.0 55.0 57.0 479 Thousand
30 Jan, 2025 56.0 56.0 54.0 56.0 1.46 Million
24 Jan, 2025 55.0 56.0 55.0 56.0 797.7 Thousand
23 Jan, 2025 56.0 58.0 55.0 55.0 1.94 Million
22 Jan, 2025 55.0 57.0 55.0 56.0 1.54 Million
21 Jan, 2025 56.0 56.0 55.0 55.0 1.12 Million
20 Jan, 2025 56.0 57.0 54.0 56.0 1.88 Million