PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 56.0 57.0 54.0 56.0 1.88 Million
17 Jan, 2025 57.0 57.0 55.0 56.0 3.71 Million
16 Jan, 2025 57.0 59.0 56.0 57.0 1.77 Million
15 Jan, 2025 58.0 59.0 56.0 56.0 763.3 Thousand
14 Jan, 2025 55.0 62.0 55.0 58.0 7.14 Million
13 Jan, 2025 60.0 60.0 55.0 55.0 1.96 Million
10 Jan, 2025 57.0 57.0 56.0 56.0 234.9 Thousand
09 Jan, 2025 57.0 57.0 55.0 56.0 598.9 Thousand
08 Jan, 2025 57.0 57.0 56.0 57.0 301.1 Thousand
07 Jan, 2025 57.0 59.0 56.0 57.0 363.9 Thousand