PT PP Presisi Tbk (PPRE.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 78.0 78.0 77.0 78.0 9.9 Million
21 Aug, 2024 77.0 80.0 77.0 78.0 3.58 Million
20 Aug, 2024 78.0 80.0 76.0 77.0 3.58 Million
19 Aug, 2024 79.0 83.0 77.0 78.0 11.12 Million
18 Aug, 2024 79.0 83.0 77.0 78.0 11.12 Million
16 Aug, 2024 82.0 83.0 79.0 80.0 4.9 Million
15 Aug, 2024 82.0 89.0 77.0 81.0 55.84 Million
14 Aug, 2024 82.0 83.0 76.0 80.0 55.84 Million
13 Aug, 2024 71.0 88.0 71.0 82.0 95.32 Million
12 Aug, 2024 71.0 72.0 69.0 70.0 95.32 Million