PT PP Presisi Tbk (PPRE.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 1.74 Million |
| 16 Dec, 2024 | 57.0 | 57.0 | 54.0 | 55.0 | 4.13 Million |
| 13 Dec, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 635.7 Thousand |
| 12 Dec, 2024 | 59.0 | 59.0 | 57.0 | 58.0 | 972.3 Thousand |
| 11 Dec, 2024 | 57.0 | 60.0 | 57.0 | 58.0 | 3.11 Million |
| 10 Dec, 2024 | 60.0 | 61.0 | 57.0 | 57.0 | 4.99 Million |
| 09 Dec, 2024 | 58.0 | 61.0 | 58.0 | 60.0 | 2.31 Million |
| 06 Dec, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 1.51 Million |
| 05 Dec, 2024 | 61.0 | 61.0 | 58.0 | 59.0 | 1.96 Million |
| 04 Dec, 2024 | 59.0 | 62.0 | 59.0 | 60.0 | 796.9 Thousand |
MNDJF
BCOMF
CHOLF
LQDT
FGL
RUBNF