PT PP Presisi Tbk (PPRE.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 75.0 76.0 71.0 72.0 9.97 Million
26 Jul, 2024 71.0 84.0 71.0 75.0 65.13 Million
25 Jul, 2024 68.0 71.0 67.0 68.0 2.22 Million
24 Jul, 2024 70.0 70.0 67.0 68.0 2.3 Million
23 Jul, 2024 71.0 72.0 69.0 70.0 3.66 Million
22 Jul, 2024 72.0 73.0 70.0 71.0 3.58 Million
19 Jul, 2024 76.0 77.0 71.0 72.0 5.28 Million
18 Jul, 2024 70.0 79.0 70.0 76.0 32.5 Million
17 Jul, 2024 68.0 72.0 67.0 70.0 10.19 Million
16 Jul, 2024 66.0 68.0 66.0 67.0 1.92 Million