PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 79.0 81.0 79.0 80.0 3.48 Million
19 Jan, 2024 81.0 81.0 79.0 79.0 3.35 Million
18 Jan, 2024 79.0 82.0 79.0 80.0 3.47 Million
17 Jan, 2024 79.0 81.0 79.0 79.0 3.71 Million
16 Jan, 2024 80.0 80.0 78.0 80.0 3.94 Million
15 Jan, 2024 78.0 81.0 78.0 80.0 10.82 Million
12 Jan, 2024 80.0 80.0 78.0 78.0 3.42 Million
11 Jan, 2024 79.0 80.0 79.0 79.0 3.78 Million
10 Jan, 2024 77.0 84.0 76.0 79.0 16.74 Million
09 Jan, 2024 83.0 83.0 75.0 77.0 5.17 Million