PT PP Presisi Tbk (PPRE.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 104.0 105.0 101.0 101.0 5.43 Million
22 Sep, 2023 101.0 107.0 99.0 103.0 25.81 Million
21 Sep, 2023 102.0 103.0 99.0 100.0 2.67 Million
20 Sep, 2023 100.0 103.0 99.0 102.0 4.73 Million
19 Sep, 2023 100.0 102.0 98.0 100.0 3.84 Million
18 Sep, 2023 101.0 102.0 99.0 99.0 3.57 Million
15 Sep, 2023 103.0 104.0 100.0 101.0 4.93 Million
14 Sep, 2023 106.0 107.0 102.0 103.0 4.28 Million