PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 85.0 86.0 83.0 85.0 2.3 Million
22 Feb, 2024 84.0 87.0 82.0 84.0 11.08 Million
21 Feb, 2024 89.0 90.0 83.0 83.0 8.93 Million
20 Feb, 2024 90.0 91.0 86.0 89.0 7.82 Million
19 Feb, 2024 92.0 94.0 88.0 89.0 12.63 Million
16 Feb, 2024 101.0 102.0 88.0 92.0 40.86 Million
15 Feb, 2024 80.0 106.0 80.0 100.0 219.16 Million
13 Feb, 2024 79.0 80.0 77.0 80.0 5.69 Million
12 Feb, 2024 78.0 79.0 78.0 79.0 3.42 Million
07 Feb, 2024 77.0 79.0 76.0 78.0 3.89 Million