PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 78.0 80.0 77.0 78.0 4.02 Million
14 Dec, 2023 77.0 82.0 75.0 78.0 5.27 Million
13 Dec, 2023 77.0 78.0 76.0 77.0 3.63 Million
12 Dec, 2023 75.0 81.0 75.0 77.0 4.53 Million
11 Dec, 2023 70.0 78.0 70.0 75.0 4.4 Million
08 Dec, 2023 79.0 79.0 77.0 79.0 3.66 Million
07 Dec, 2023 80.0 80.0 78.0 79.0 3.48 Million
06 Dec, 2023 81.0 81.0 79.0 79.0 3.74 Million
05 Dec, 2023 81.0 81.0 79.0 80.0 3.22 Million
04 Dec, 2023 83.0 84.0 80.0 81.0 5.07 Million