PT PP Presisi Tbk (PPRE.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 51.0 53.0 50.0 51.0 2.19 Million
28 Jun, 2024 50.0 51.0 50.0 51.0 772.4 Thousand
27 Jun, 2024 50.0 51.0 50.0 50.0 242.1 Thousand
26 Jun, 2024 50.0 51.0 50.0 50.0 1.26 Million
25 Jun, 2024 50.0 50.0 50.0 50.0 225.6 Thousand
24 Jun, 2024 50.0 50.0 50.0 50.0 297.2 Thousand
21 Jun, 2024 50.0 50.0 50.0 50.0 41.2 Thousand
20 Jun, 2024 50.0 50.0 50.0 50.0 176.2 Thousand
19 Jun, 2024 50.0 50.0 50.0 50.0 975.8 Thousand
14 Jun, 2024 50.0 50.0 50.0 50.0 56.7 Thousand