PT PP Presisi Tbk (PPRE.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 55.0 58.0 55.0 57.0 3.2 Million
29 May, 2024 62.0 62.0 56.0 56.0 7.58 Million
28 May, 2024 54.0 65.0 54.0 61.0 2.43 Million
27 May, 2024 63.0 64.0 61.0 62.0 1.21 Million
22 May, 2024 63.0 64.0 62.0 62.0 1.26 Million
21 May, 2024 66.0 66.0 63.0 64.0 2.71 Million
20 May, 2024 68.0 69.0 66.0 66.0 517.9 Thousand
17 May, 2024 67.0 68.0 66.0 68.0 761.6 Thousand
16 May, 2024 67.0 69.0 66.0 66.0 420.1 Thousand
15 May, 2024 66.0 68.0 65.0 67.0 1.77 Million