PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 77.0 77.0 74.0 74.0 2.07 Million
24 Sep, 2024 75.0 78.0 73.0 76.0 6.31 Million
23 Sep, 2024 74.0 75.0 73.0 75.0 2.66 Million
20 Sep, 2024 79.0 79.0 74.0 75.0 8.86 Million
19 Sep, 2024 79.0 81.0 79.0 79.0 2.17 Million
18 Sep, 2024 80.0 81.0 79.0 79.0 939 Thousand
17 Sep, 2024 81.0 81.0 79.0 80.0 1.35 Million
13 Sep, 2024 79.0 82.0 79.0 81.0 1.94 Million
12 Sep, 2024 81.0 81.0 78.0 80.0 3.61 Million
11 Sep, 2024 83.0 83.0 80.0 81.0 4.36 Million