PT PP Presisi Tbk (PPRE.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 78.0 | 79.0 | 76.0 | 77.0 | 1.86 Million |
| 28 Aug, 2024 | 78.0 | 79.0 | 76.0 | 77.0 | 2.92 Million |
| 27 Aug, 2024 | 79.0 | 80.0 | 77.0 | 77.0 | 2.92 Million |
| 26 Aug, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 2.87 Million |
| 25 Aug, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 2.87 Million |
| 23 Aug, 2024 | 78.0 | 82.0 | 78.0 | 79.0 | 9.9 Million |
| 22 Aug, 2024 | 78.0 | 78.0 | 77.0 | 78.0 | 9.9 Million |
| 21 Aug, 2024 | 77.0 | 80.0 | 77.0 | 78.0 | 3.58 Million |
| 20 Aug, 2024 | 78.0 | 80.0 | 76.0 | 77.0 | 3.58 Million |
| 19 Aug, 2024 | 79.0 | 83.0 | 77.0 | 78.0 | 11.12 Million |
MNDJF
BCOMF
CHOLF
LQDT
FGL
RUBNF