PT PP Presisi Tbk (PPRE.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 75.0 75.0 73.0 74.0 3.99 Million
24 Apr, 2024 75.0 77.0 74.0 74.0 3.83 Million
23 Apr, 2024 74.0 78.0 74.0 74.0 5.05 Million
22 Apr, 2024 72.0 77.0 72.0 74.0 7.56 Million
19 Apr, 2024 75.0 76.0 71.0 72.0 5.21 Million
18 Apr, 2024 77.0 77.0 74.0 76.0 3.6 Million
17 Apr, 2024 73.0 76.0 72.0 76.0 3.39 Million
16 Apr, 2024 77.0 77.0 72.0 73.0 5.61 Million
05 Apr, 2024 79.0 80.0 77.0 77.0 5.99 Million
04 Apr, 2024 78.0 80.0 77.0 79.0 5.75 Million