PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 67.0 69.0 66.0 68.0 1.82 Million
05 Aug, 2024 68.0 71.0 67.0 67.0 5.13 Million
02 Aug, 2024 72.0 72.0 70.0 70.0 3.4 Million
01 Aug, 2024 71.0 75.0 69.0 71.0 20.04 Million
31 Jul, 2024 70.0 72.0 69.0 70.0 6.07 Million
30 Jul, 2024 72.0 73.0 69.0 70.0 2.84 Million
29 Jul, 2024 75.0 76.0 71.0 72.0 9.97 Million
26 Jul, 2024 71.0 84.0 71.0 75.0 65.13 Million
25 Jul, 2024 68.0 71.0 67.0 68.0 2.22 Million
24 Jul, 2024 70.0 70.0 67.0 68.0 2.3 Million