PT PP Presisi Tbk (PPRE.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 79.0 83.0 77.0 78.0 11.12 Million
18 Aug, 2024 79.0 83.0 77.0 78.0 11.12 Million
16 Aug, 2024 82.0 83.0 79.0 80.0 4.9 Million
15 Aug, 2024 82.0 89.0 77.0 81.0 55.84 Million
14 Aug, 2024 82.0 83.0 76.0 80.0 55.84 Million
13 Aug, 2024 71.0 88.0 71.0 82.0 95.32 Million
12 Aug, 2024 71.0 72.0 69.0 70.0 95.32 Million
11 Aug, 2024 71.0 72.0 69.0 70.0 3.37 Million
09 Aug, 2024 68.0 72.0 67.0 70.0 9.67 Million
08 Aug, 2024 68.0 70.0 67.0 67.0 767.6 Thousand