PT PP Presisi Tbk (PPRE.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 71.0 | 73.0 | 66.0 | 68.0 | 26.69 Million |
| 08 Jul, 2024 | 64.0 | 76.0 | 62.0 | 71.0 | 62.63 Million |
| 05 Jul, 2024 | 64.0 | 68.0 | 62.0 | 64.0 | 11.07 Million |
| 04 Jul, 2024 | 66.0 | 75.0 | 60.0 | 64.0 | 46.98 Million |
| 03 Jul, 2024 | 54.0 | 73.0 | 54.0 | 69.0 | 63.49 Million |
| 02 Jul, 2024 | 51.0 | 57.0 | 50.0 | 55.0 | 6.98 Million |
| 01 Jul, 2024 | 51.0 | 53.0 | 50.0 | 51.0 | 2.19 Million |
| 28 Jun, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 772.4 Thousand |
| 27 Jun, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 242.1 Thousand |
| 26 Jun, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 1.26 Million |
MNDJF
BCOMF
CHOLF
LQDT
FGL
RUBNF