PT PP Presisi Tbk (PPRE.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 50.0 50.0 50.0 50.0 60.4 Thousand
12 Jun, 2024 50.0 50.0 50.0 50.0 458.7 Thousand
11 Jun, 2024 50.0 50.0 50.0 50.0 724.3 Thousand
10 Jun, 2024 50.0 50.0 50.0 50.0 776 Thousand
07 Jun, 2024 50.0 50.0 50.0 50.0 224 Thousand
06 Jun, 2024 50.0 50.0 50.0 50.0 616.6 Thousand
05 Jun, 2024 50.0 51.0 50.0 50.0 1.31 Million
04 Jun, 2024 50.0 51.0 50.0 50.0 9.71 Million
03 Jun, 2024 52.0 56.0 50.0 50.0 8.45 Million
31 May, 2024 57.0 58.0 55.0 55.0 3.3 Million