PT PP Presisi Tbk (PPRE.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 85.0 85.0 81.0 82.0 7.35 Million
02 Sep, 2024 78.0 91.0 77.0 84.0 96.07 Million
01 Sep, 2024 78.0 91.0 77.0 84.0 96.07 Million
30 Aug, 2024 78.0 78.0 77.0 77.0 1.78 Million
29 Aug, 2024 78.0 79.0 76.0 77.0 1.86 Million
28 Aug, 2024 78.0 79.0 76.0 77.0 2.92 Million
27 Aug, 2024 79.0 80.0 77.0 77.0 2.92 Million
26 Aug, 2024 80.0 81.0 79.0 79.0 2.87 Million
25 Aug, 2024 80.0 81.0 79.0 79.0 2.87 Million
23 Aug, 2024 78.0 82.0 78.0 79.0 9.9 Million