PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 101.0
(2.02%)
IDR 101.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 50.5 Thousand |
| 11 Oct, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 923 Thousand |
| 10 Oct, 2024 | 108.0 | 108.0 | 104.0 | 106.0 | 390.7 Thousand |
| 09 Oct, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 1.24 Million |
| 08 Oct, 2024 | 109.0 | 109.0 | 107.0 | 109.0 | 1.11 Million |
| 07 Oct, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 386.1 Thousand |
| 04 Oct, 2024 | 109.0 | 110.0 | 107.0 | 109.0 | 1.02 Million |
| 03 Oct, 2024 | 107.0 | 109.0 | 107.0 | 109.0 | 813.7 Thousand |
| 02 Oct, 2024 | 107.0 | 110.0 | 107.0 | 107.0 | 1.49 Million |
| 01 Oct, 2024 | 104.0 | 107.0 | 104.0 | 106.0 | 416.9 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR