PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 93.0
(-1.06%)
IDR 93.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 93.0 | 94.0 | 92.0 | 92.0 | 260.7 Thousand |
| 22 Apr, 2025 | 93.0 | 94.0 | 92.0 | 94.0 | 128.3 Thousand |
| 21 Apr, 2025 | 93.0 | 93.0 | 92.0 | 93.0 | 11.3 Thousand |
| 18 Apr, 2025 | 94.0 | 94.0 | 91.0 | 93.0 | 31.5 Thousand |
| 17 Apr, 2025 | 94.0 | 94.0 | 91.0 | 93.0 | 31.5 Thousand |
| 16 Apr, 2025 | 91.0 | 93.0 | 91.0 | 92.0 | 48 Thousand |
| 15 Apr, 2025 | 90.0 | 93.0 | 90.0 | 91.0 | 180.8 Thousand |
| 14 Apr, 2025 | 94.0 | 94.0 | 89.0 | 90.0 | 1.06 Million |
| 11 Apr, 2025 | 94.0 | 96.0 | 93.0 | 94.0 | 65.3 Thousand |
| 10 Apr, 2025 | 93.0 | 97.0 | 92.0 | 95.0 | 101.1 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR