PT Prima Globalindo Logistik Tbk (PPGL.JK)

IDR 100.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 100.0 103.0 100.0 102.0 59.2 Thousand
10 Jun, 2025 100.0 101.0 100.0 100.0 500.00
05 Jun, 2025 101.0 104.0 99.0 101.0 344.6 Thousand
04 Jun, 2025 101.0 101.0 99.0 100.0 86.9 Thousand
03 Jun, 2025 100.0 103.0 99.0 101.0 101.1 Thousand
02 Jun, 2025 102.0 103.0 100.0 101.0 106 Thousand
28 May, 2025 103.0 103.0 100.0 101.0 46.5 Thousand
27 May, 2025 102.0 103.0 100.0 100.0 147.4 Thousand
26 May, 2025 101.0 104.0 100.0 102.0 167.7 Thousand
23 May, 2025 101.0 101.0 100.0 100.0 29.2 Thousand