PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 100.0
(1.01%)
IDR 100.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 97.0 | 100.0 | 95.0 | 99.0 | 70.7 Thousand |
| 30 Apr, 2025 | 97.0 | 98.0 | 96.0 | 97.0 | 64.8 Thousand |
| 29 Apr, 2025 | 96.0 | 98.0 | 95.0 | 98.0 | 97.9 Thousand |
| 28 Apr, 2025 | 95.0 | 97.0 | 94.0 | 96.0 | 90.4 Thousand |
| 25 Apr, 2025 | 95.0 | 99.0 | 94.0 | 95.0 | 98.5 Thousand |
| 24 Apr, 2025 | 93.0 | 96.0 | 92.0 | 95.0 | 120.1 Thousand |
| 23 Apr, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 367 Thousand |
| 22 Apr, 2025 | 93.0 | 94.0 | 92.0 | 94.0 | 132 Thousand |
| 21 Apr, 2025 | 93.0 | 93.0 | 92.0 | 93.0 | 14.8 Thousand |
| 18 Apr, 2025 | 94.0 | 94.0 | 91.0 | 93.0 | 31.5 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR