PT Prima Globalindo Logistik Tbk (PPGL.JK)

IDR 104.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 102.0 103.0 102.0 102.0 78.7 Thousand
29 Nov, 2024 101.0 102.0 100.0 102.0 102 Thousand
28 Nov, 2024 104.0 104.0 101.0 101.0 61.1 Thousand
26 Nov, 2024 103.0 104.0 101.0 103.0 79 Thousand
25 Nov, 2024 105.0 105.0 98.0 103.0 372.3 Thousand
22 Nov, 2024 101.0 105.0 100.0 105.0 34.9 Thousand
21 Nov, 2024 104.0 107.0 102.0 102.0 146.7 Thousand
20 Nov, 2024 103.0 103.0 100.0 103.0 84 Thousand
19 Nov, 2024 105.0 105.0 98.0 103.0 460.8 Thousand
18 Nov, 2024 105.0 106.0 104.0 105.0 397.4 Thousand