PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 100.0
(1.01%)
IDR 100.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 94.0 | 94.0 | 91.0 | 93.0 | 31.5 Thousand |
| 16 Apr, 2025 | 91.0 | 93.0 | 91.0 | 92.0 | 48 Thousand |
| 15 Apr, 2025 | 90.0 | 93.0 | 90.0 | 91.0 | 180.8 Thousand |
| 14 Apr, 2025 | 94.0 | 94.0 | 89.0 | 90.0 | 1.06 Million |
| 11 Apr, 2025 | 94.0 | 96.0 | 93.0 | 94.0 | 65.3 Thousand |
| 10 Apr, 2025 | 93.0 | 97.0 | 92.0 | 95.0 | 101.1 Thousand |
| 09 Apr, 2025 | 96.0 | 102.0 | 88.0 | 93.0 | 660.5 Thousand |
| 08 Apr, 2025 | 99.0 | 101.0 | 91.0 | 97.0 | 167.9 Thousand |
| 07 Apr, 2025 | 99.0 | 103.0 | 99.0 | 99.0 | 22.5 Thousand |
| 27 Mar, 2025 | 99.0 | 103.0 | 99.0 | 101.0 | 22.5 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR