PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 93.0
(-1.06%)
IDR 93.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 28.1 Thousand |
| 03 Mar, 2025 | 101.0 | 102.0 | 99.0 | 102.0 | 323.5 Thousand |
| 28 Feb, 2025 | 101.0 | 102.0 | 99.0 | 101.0 | 552.3 Thousand |
| 27 Feb, 2025 | 104.0 | 104.0 | 100.0 | 102.0 | 43.1 Thousand |
| 26 Feb, 2025 | 104.0 | 105.0 | 101.0 | 102.0 | 76.9 Thousand |
| 25 Feb, 2025 | 105.0 | 105.0 | 101.0 | 102.0 | 132.4 Thousand |
| 24 Feb, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 23.7 Thousand |
| 21 Feb, 2025 | 103.0 | 104.0 | 102.0 | 104.0 | 427.9 Thousand |
| 20 Feb, 2025 | 101.0 | 104.0 | 101.0 | 103.0 | 42.2 Thousand |
| 19 Feb, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 94.3 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR