IDR 100.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 102.0 | 107.0 | 102.0 | 104.0 | 1.31 Million |
27 Sep, 2023 | 102.0 | 103.0 | 101.0 | 103.0 | 146.3 Thousand |
26 Sep, 2023 | 102.0 | 103.0 | 101.0 | 102.0 | 749.6 Thousand |
25 Sep, 2023 | 102.0 | 103.0 | 100.0 | 102.0 | 538.7 Thousand |
22 Sep, 2023 | 101.0 | 102.0 | 100.0 | 100.0 | 207 Thousand |
21 Sep, 2023 | 102.0 | 102.0 | 100.0 | 101.0 | 318.1 Thousand |
20 Sep, 2023 | 101.0 | 102.0 | 100.0 | 102.0 | 446.8 Thousand |
19 Sep, 2023 | 100.0 | 102.0 | 98.0 | 101.0 | 977.8 Thousand |
18 Sep, 2023 | 101.0 | 101.0 | 100.0 | 100.0 | 259.2 Thousand |
15 Sep, 2023 | 101.0 | 102.0 | 100.0 | 100.0 | 559.9 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR