PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 100.0
(1.01%)
IDR 100.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 102.0 | 103.0 | 100.0 | 103.0 | 169.1 Thousand |
| 03 Oct, 2023 | 103.0 | 103.0 | 101.0 | 102.0 | 308 Thousand |
| 02 Oct, 2023 | 104.0 | 104.0 | 102.0 | 103.0 | 354.4 Thousand |
| 29 Sep, 2023 | 102.0 | 107.0 | 102.0 | 104.0 | 1.31 Million |
| 27 Sep, 2023 | 102.0 | 103.0 | 101.0 | 103.0 | 146.3 Thousand |
| 26 Sep, 2023 | 102.0 | 103.0 | 101.0 | 102.0 | 749.6 Thousand |
| 25 Sep, 2023 | 102.0 | 103.0 | 100.0 | 102.0 | 538.7 Thousand |
| 22 Sep, 2023 | 101.0 | 102.0 | 100.0 | 100.0 | 207 Thousand |
| 21 Sep, 2023 | 102.0 | 102.0 | 100.0 | 101.0 | 318.1 Thousand |
| 20 Sep, 2023 | 101.0 | 102.0 | 100.0 | 102.0 | 446.8 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR