PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 100.0
(1.01%)
IDR 100.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 101.0 | 106.0 | 100.0 | 103.0 | 945.2 Thousand |
| 17 Oct, 2023 | 103.0 | 107.0 | 101.0 | 102.0 | 670.9 Thousand |
| 16 Oct, 2023 | 101.0 | 110.0 | 100.0 | 108.0 | 1 Million |
| 13 Oct, 2023 | 102.0 | 103.0 | 101.0 | 101.0 | 158.9 Thousand |
| 12 Oct, 2023 | 102.0 | 103.0 | 100.0 | 102.0 | 226.1 Thousand |
| 11 Oct, 2023 | 102.0 | 104.0 | 101.0 | 101.0 | 218.3 Thousand |
| 10 Oct, 2023 | 103.0 | 104.0 | 98.0 | 102.0 | 545.1 Thousand |
| 09 Oct, 2023 | 101.0 | 103.0 | 101.0 | 102.0 | 199.1 Thousand |
| 06 Oct, 2023 | 102.0 | 102.0 | 100.0 | 102.0 | 176.8 Thousand |
| 05 Oct, 2023 | 102.0 | 102.0 | 101.0 | 102.0 | 255.4 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR