PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 101.0
(2.02%)
IDR 101.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 100.0 | 102.0 | 98.0 | 101.0 | 977.8 Thousand |
| 18 Sep, 2023 | 101.0 | 101.0 | 100.0 | 100.0 | 259.2 Thousand |
| 15 Sep, 2023 | 101.0 | 102.0 | 100.0 | 100.0 | 559.9 Thousand |
| 14 Sep, 2023 | 101.0 | 102.0 | 99.0 | 101.0 | 748.5 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR