PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 95.0
(-1.05%)
IDR 95.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 94.3 Thousand |
| 18 Feb, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 56 Thousand |
| 17 Feb, 2025 | 103.0 | 103.0 | 101.0 | 102.0 | 239.8 Thousand |
| 14 Feb, 2025 | 103.0 | 103.0 | 100.0 | 103.0 | 313.6 Thousand |
| 13 Feb, 2025 | 103.0 | 104.0 | 102.0 | 102.0 | 45.5 Thousand |
| 12 Feb, 2025 | 104.0 | 104.0 | 94.0 | 103.0 | 37.9 Thousand |
| 11 Feb, 2025 | 104.0 | 104.0 | 103.0 | 103.0 | 4600.00 |
| 10 Feb, 2025 | 102.0 | 105.0 | 102.0 | 103.0 | 21.4 Thousand |
| 07 Feb, 2025 | 103.0 | 104.0 | 102.0 | 102.0 | 47 Thousand |
| 06 Feb, 2025 | 105.0 | 105.0 | 102.0 | 103.0 | 45.7 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR