PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 107.0 | 107.0 | 104.0 | 107.0 | 219.8 Thousand |
| 16 Jan, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 39.3 Thousand |
| 15 Jan, 2025 | 106.0 | 107.0 | 106.0 | 106.0 | 46.3 Thousand |
| 14 Jan, 2025 | 106.0 | 107.0 | 105.0 | 106.0 | 164.8 Thousand |
| 13 Jan, 2025 | 106.0 | 107.0 | 104.0 | 104.0 | 150.2 Thousand |
| 10 Jan, 2025 | 106.0 | 106.0 | 105.0 | 106.0 | 32.2 Thousand |
| 09 Jan, 2025 | 105.0 | 107.0 | 102.0 | 105.0 | 82.8 Thousand |
| 08 Jan, 2025 | 105.0 | 106.0 | 104.0 | 106.0 | 72.8 Thousand |
| 07 Jan, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 66.5 Thousand |
| 06 Jan, 2025 | 103.0 | 106.0 | 102.0 | 106.0 | 203.5 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR