PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 93.0
(-1.06%)
IDR 93.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 96.0 | 102.0 | 88.0 | 93.0 | 660.5 Thousand |
| 08 Apr, 2025 | 99.0 | 101.0 | 91.0 | 97.0 | 167.9 Thousand |
| 07 Apr, 2025 | 99.0 | 103.0 | 99.0 | 99.0 | 22.5 Thousand |
| 27 Mar, 2025 | 99.0 | 103.0 | 99.0 | 101.0 | 22.5 Thousand |
| 26 Mar, 2025 | 99.0 | 101.0 | 95.0 | 99.0 | 178.1 Thousand |
| 25 Mar, 2025 | 100.0 | 100.0 | 93.0 | 99.0 | 58.5 Thousand |
| 24 Mar, 2025 | 100.0 | 100.0 | 97.0 | 100.0 | 21.9 Thousand |
| 21 Mar, 2025 | 100.0 | 100.0 | 98.0 | 100.0 | 25.6 Thousand |
| 20 Mar, 2025 | 101.0 | 101.0 | 99.0 | 100.0 | 22.5 Thousand |
| 19 Mar, 2025 | 99.0 | 100.0 | 97.0 | 99.0 | 187.5 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR