PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 100.0
(1.01%)
IDR 100.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 102.0 | 103.0 | 100.0 | 100.0 | 147.4 Thousand |
| 26 May, 2025 | 101.0 | 104.0 | 100.0 | 102.0 | 167.7 Thousand |
| 23 May, 2025 | 101.0 | 101.0 | 100.0 | 100.0 | 29.2 Thousand |
| 22 May, 2025 | 100.0 | 102.0 | 100.0 | 100.0 | 75.4 Thousand |
| 21 May, 2025 | 101.0 | 102.0 | 96.0 | 100.0 | 123.7 Thousand |
| 20 May, 2025 | 100.0 | 102.0 | 99.0 | 101.0 | 188 Thousand |
| 19 May, 2025 | 95.0 | 102.0 | 95.0 | 100.0 | 183.7 Thousand |
| 16 May, 2025 | 100.0 | 100.0 | 96.0 | 99.0 | 206.6 Thousand |
| 15 May, 2025 | 95.0 | 99.0 | 95.0 | 99.0 | 179.2 Thousand |
| 14 May, 2025 | 95.0 | 95.0 | 93.0 | 95.0 | 115.3 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR