PT Prima Globalindo Logistik Tbk (PPGL.JK)

IDR 101.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 106.0 108.0 105.0 107.0 1.4 Million
12 Sep, 2024 106.0 108.0 104.0 107.0 1.73 Million
11 Sep, 2024 105.0 106.0 104.0 106.0 1.73 Million
10 Sep, 2024 105.0 106.0 104.0 104.0 368.8 Thousand
09 Sep, 2024 105.0 106.0 104.0 105.0 1.72 Million
08 Sep, 2024 105.0 106.0 104.0 105.0 1.72 Million
06 Sep, 2024 106.0 106.0 105.0 105.0 182.9 Thousand
05 Sep, 2024 105.0 106.0 105.0 106.0 182.9 Thousand
04 Sep, 2024 106.0 106.0 104.0 106.0 187.8 Thousand
03 Sep, 2024 107.0 108.0 105.0 106.0 641 Thousand