PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 101.0
(2.02%)
IDR 101.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 105.0 | 107.0 | 105.0 | 105.0 | 34.8 Thousand |
| 27 Sep, 2024 | 105.0 | 107.0 | 105.0 | 105.0 | 254 Thousand |
| 26 Sep, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 828.5 Thousand |
| 25 Sep, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 367.2 Thousand |
| 24 Sep, 2024 | 105.0 | 106.0 | 102.0 | 105.0 | 360.8 Thousand |
| 23 Sep, 2024 | 105.0 | 107.0 | 104.0 | 104.0 | 393.5 Thousand |
| 20 Sep, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 162.8 Thousand |
| 19 Sep, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 203.2 Thousand |
| 18 Sep, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 255.4 Thousand |
| 17 Sep, 2024 | 107.0 | 108.0 | 105.0 | 106.0 | 158.4 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR