PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 101.0
(2.02%)
IDR 101.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 18 Thousand |
| 25 Oct, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 26.2 Thousand |
| 24 Oct, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 209.4 Thousand |
| 23 Oct, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 523.8 Thousand |
| 22 Oct, 2024 | 107.0 | 109.0 | 106.0 | 107.0 | 364.1 Thousand |
| 21 Oct, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 91.9 Thousand |
| 18 Oct, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 111.7 Thousand |
| 17 Oct, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 121 Thousand |
| 16 Oct, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 67.8 Thousand |
| 15 Oct, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 59.3 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR