PT Prima Globalindo Logistik Tbk (PPGL.JK)

IDR 100.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 105.0 106.0 104.0 105.0 397.4 Thousand
15 Nov, 2024 104.0 106.0 103.0 105.0 85.3 Thousand
14 Nov, 2024 106.0 107.0 103.0 103.0 188.1 Thousand
13 Nov, 2024 106.0 108.0 105.0 105.0 200.1 Thousand
12 Nov, 2024 107.0 109.0 105.0 105.0 227.8 Thousand
11 Nov, 2024 108.0 114.0 103.0 107.0 1.19 Million
08 Nov, 2024 105.0 115.0 104.0 108.0 1.11 Million
07 Nov, 2024 105.0 105.0 102.0 105.0 173.2 Thousand
06 Nov, 2024 106.0 106.0 103.0 105.0 744.2 Thousand
05 Nov, 2024 106.0 107.0 105.0 106.0 19.3 Thousand