PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 101.0
(2.02%)
IDR 101.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 108.0 | 114.0 | 103.0 | 107.0 | 1.19 Million |
| 08 Nov, 2024 | 105.0 | 115.0 | 104.0 | 108.0 | 1.11 Million |
| 07 Nov, 2024 | 105.0 | 105.0 | 102.0 | 105.0 | 173.2 Thousand |
| 06 Nov, 2024 | 106.0 | 106.0 | 103.0 | 105.0 | 744.2 Thousand |
| 05 Nov, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 19.3 Thousand |
| 04 Nov, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 92.3 Thousand |
| 01 Nov, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 159 Thousand |
| 31 Oct, 2024 | 106.0 | 107.0 | 104.0 | 106.0 | 402.9 Thousand |
| 30 Oct, 2024 | 105.0 | 107.0 | 104.0 | 106.0 | 411.4 Thousand |
| 29 Oct, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 75.7 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR