PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 364.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 364.0 364.0 356.0 356.0 3300.00
11 Apr, 2025 342.0 342.0 330.0 336.0 6500.00
10 Apr, 2025 346.0 378.0 342.0 342.0 5300.00
09 Apr, 2025 346.0 346.0 336.0 342.0 7200.00
08 Apr, 2025 352.0 352.0 330.0 348.0 11.3 Thousand
27 Mar, 2025 350.0 358.0 350.0 350.0 10.2 Thousand
26 Mar, 2025 336.0 380.0 334.0 340.0 21.4 Thousand
25 Mar, 2025 346.0 358.0 334.0 348.0 2000.00
24 Mar, 2025 348.0 350.0 330.0 348.0 10.7 Thousand
21 Mar, 2025 354.0 356.0 344.0 350.0 9800.00