PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1025.0 1150.0 870.0 880.0 283.2 Thousand
13 Dec, 2024 1400.0 1420.0 1020.0 1025.0 515.1 Thousand
12 Dec, 2024 1470.0 1470.0 1315.0 1315.0 483.5 Thousand
11 Dec, 2024 1460.0 1460.0 1460.0 1460.0 495.1 Thousand
10 Dec, 2024 1275.0 1330.0 1275.0 1330.0 201.5 Thousand
09 Dec, 2024 1095.0 1210.0 1095.0 1210.0 164.5 Thousand
06 Dec, 2024 1350.0 1350.0 1215.0 1215.0 78.6 Thousand
05 Dec, 2024 1225.0 1345.0 1225.0 1345.0 409.2 Thousand
04 Dec, 2024 1225.0 1225.0 1225.0 1225.0 119.7 Thousand
03 Dec, 2024 1360.0 1360.0 1360.0 1360.0 -